Metallpreise

  • PT 25.742 €
  • PD 50.211 €
  • RH 160.526 €
Währung: 1 USD = 0.89663 EUR

Letzte Wechselkursrate in US-Dollar

Datum Thai Baht Australian Dollar Malaysian Ringgit Hong Kong Dollar United Arab Emirate Dirham Singapore Dollar New Zealand Dollar Japanese Yen South African Rand Euro Bangladeshi Taka Cambodian Riel Philippine Peso Indonesian Rupiah Viêt Nam Dong Burmese Kyat Indian Rupee Lebanese Pound Kuwaiti Dinar Laotian Kip Afghan Afghani Saudi Arabian Riyal Pakistani Rupee Bahraini Dinar Qatari Riyal Sri Lankan Rupee Iranian Rial Oman Riyal Syrian Pound Yemeni Rial Nigerian Naira Chinese Yuan Ghana Cedi United Kingdom Pound Dominican Peso Czech Koruna Albanian Lek Bosnia Convertible Mark Bulgarian Lev Danish Krone Icelandic Króna Macedonian Denar Norwegian Krone Polish Złoty Ukrainian Hryvnia Swedish Krone Russian Ruble Swiss Franc Serbian Dinar Romanian Leu Moldovan Leu Hungarian Forint Croatian Kuna South Korean Won Jordanien Dinar Titis Moroccan Dirham Tunisian dinar Algerian dinar Angola Kwanza Eastern Caribbean dollar Argentine peso Armenian dram Azerbaijani manat Belarusian ruble Belize dollar West African CFA Franc Bolivian boliviano Botswana pula Brazilian real Brunei dollar Central African CFA franc Canadian dollar Chilean peso Colombian peso Congolese franc Costa Rican colón Egyptian pound Eritrean nakfa Georgian lari Guatemalan quetzal Haitian gourde Honduran lempira Iraqi dinar Israeli new shekel Jamaican dollar Kazakhstani tenge Kenyan shilling Liberian dollar Libyan dinar Malagasy ariary Malawian kwacha Mauritanian ouguiya Mauritian rupee Mexican peso Mongolian tögrög Mozambican metical Namibian dollar CFP franc Nicaraguan córdoba Papua New Guinean kina Paraguayan guaraní Peruvian sol Seychellois rupee Sudanese pound Surinamese dollar New Taiwan dollar Tanzanian shilling Turkish lira Uruguayan peso Venezuelan bolívar Zambian kwacha Tala samoan
19 Oct 2019 30.290969 1.460655 4.186503 7.84285 3.672998 1.36474 1.56996 108.4615 14.77845 0.89663 84.76763 4069.99952 51.220498 14134 23208.5 1532.137697 71.071006 1512.000278 0.30335 8825.000241 78.24969 3.750841 155.950304 0.377012 3.640973 182.01633 42104.999634 0.385009 514.9998 250.34975 362.498647 7.081697 5.48007 0.775355 53.02498 22.98502 111.050382 1.757157 1.75353 6.699125 124.739922 55.126193 9.17543 3.84105 25.083531 9.670439 63.912298 0.98555 105.450302 4.264402 17.372301 296.754988 6.671628 1180.030356 0.708028 6.769052 9.624951 2.818955 119.398991 442.502498 2.70255 58.274112 476.340053 1.701607 2.038066 2.015883 593.000297 6.915579 10.870534 4.1301 1.365723 589.30115 1.31325 709.999737 3433 1661.000207 581.11058 16.2523 14.999627 2.970247 7.765719 95.74615 24.75004 1190 3.54375 136.90201 390.28269 103.75218 211.399353 1.415011 3640.000243 732.510149 357.000346 36.374232 19.147102 2674.333146 62.309647 14.796008 107.296973 33.760208 3.380302 6475.1013 3.341502 13.70471 45.117042 7.458011 30.547035 2297.093403 5.783555 37.338628 9.987501 13.216214 2.672521
18 Oct 2019 30.27584 1.465631 4.180503 7.84445 3.672979 1.365045 1.574905 108.544502 14.808703 0.898836 84.63066 4071.000125 51.335499 14162 23208.5 1531.835202 71.1525 1512.000219 0.30348 8824.999654 78.250005 3.750803 155.749883 0.377048 3.640977 181.86174 42104.999471 0.38501 514.999994 250.291712 361.999988 7.077399 5.470123 0.778855 53.049699 23.087804 111.224992 1.758619 1.757398 6.715403 124.469804 55.249785 9.18137 3.85035 24.762217 9.712797 64.029502 0.987315 105.695489 4.273301 17.358989 297.710015 6.681767 1179.470333 0.709036 6.778074 9.614975 2.823498 119.574974 442.502502 2.70255 58.229473 476.430173 1.70153 2.036686 2.014153 589.81513 6.909776 10.896919 4.167599 1.364049 589.80718 1.31346 712.298588 3457 1659.999931 580.37279 16.233903 14.9999 2.974976 7.759005 95.593103 24.750219 1190 3.53963 133.89922 389.87546 103.749532 211.450337 1.415016 3639.999806 729.999807 357.000346 36.445159 19.159302 2673.76764 62.289954 14.91496 107.693685 33.759931 3.379874 6463.870797 3.354501 13.704701 45.077373 7.458006 30.628499 2298.298708 5.8637 37.297234 9.987499 13.204931 2.687514
17 Oct 2019 30.368347 1.479509 4.19497 7.84475 3.673198 1.370298 1.59322 108.718502 14.9079 0.90287 84.67929 4066.99996 51.505503 14183.5 23208.5 1531.215297 71.419994 1512.000189 0.30373 8830.000169 78.51423 3.750739 155.749771 0.37697 3.640956 181.79119 42104.999858 0.385051 515.00004 250.350284 362.000063 7.093698 5.430039 0.778299 53.019907 23.245102 111.939721 1.773642 1.765935 6.74557 124.87996 55.622399 9.16667 3.86825 24.822076 9.77558 64.095098 0.995605 106.129562 4.293602 17.435704 300.249701 6.709596 1186.689984 0.708971 6.779418 9.642497 2.84013 119.814986 426.644497 2.70255 58.343062 476.760293 1.69877 2.046576 2.01538 594.999892 6.91375 10.963164 4.161899 1.372321 594.84824 1.319045 717.206428 3451.9189 1665.000038 580.56061 16.230175 15.00002 2.969692 7.763621 95.63628 24.729874 1190 3.53335 134.30032 390.06275 103.739816 211.50083 1.405026 3646.999855 730.999755 357.000346 36.450644 19.190597 2671.961451 62.229794 14.989814 108.374995 33.750128 3.38499 6446.274196 3.372002 13.68469 45.104559 7.457979 30.649864 2299.602849 5.88258 37.207657 9.987499 13.207704 2.68806
16 Oct 2019 30.43888 1.481005 4.190498 7.84435 3.67295 1.371315 1.592129 108.813499 14.89166 0.906085 84.72227 4062.999944 51.620499 14166.05 23208.5 1530.993396 71.486024 1512.000116 0.30385 8827.494034 78.250186 3.751665 156.05016 0.37702 3.640988 182.05866 42104.999833 0.385024 514.99959 250.350318 361.999655 7.081799 5.440126 0.785095 52.955043 23.367394 111.701579 1.775791 1.771904 6.770138 125.370117 55.92189 9.12261 3.88915 24.768062 9.789602 64.289797 0.99826 106.480335 4.308698 17.467245 300.959706 6.736113 1185.069546 0.709026 6.778751 9.653016 2.8425 120.000898 413.893504 2.70255 58.264459 476.569664 1.697632 2.050991 2.016345 595.00016 6.91723 10.932667 4.148898 1.37126 595.647669 1.32023 716.197167 3437 1665.000009 581.938701 16.242802 14.999956 2.970338 7.767537 95.58683 24.750204 1190.81 3.51797 135.32349 389.85282 103.749997 211.203701 1.419729 3646.999644 729.999887 357.000346 36.401522 19.2658 2672.548401 62.185027 14.860145 108.550307 33.750217 3.385026 6416.889899 3.368503 13.684692 45.121551 7.458021 30.6225 2300.700193 5.89178 37.156867 9.987503 13.219251 2.68573
15 Oct 2019 30.427408 1.477105 4.188022 7.84485 3.673199 1.368797 1.588935 108.431498 14.7908 0.90706 84.71993 4069.168972 51.571005 14128 23208.5 1530.930302 71.232501 1512.597399 0.30384 8823.792949 78.17268 3.750714 156.81911 0.376985 3.641004 181.15088 42104.999889 0.385013 515.000005 250.298943 360.999742 7.067604 5.471502 0.79417 52.754567 23.429301 111.70044 1.773489 1.774298 6.7753 125.46024 55.868885 9.113798 3.89435 24.653701 9.820304 64.315098 0.997397 106.584977 4.312501 17.519801 300.873961 6.740011 1183.894249 0.709026 6.778533 9.672157 2.83625 119.99582 409.282019 2.70255 58.031593 476.440196 1.68286 2.049845 2.016222 594.80779 6.916907 10.908365 4.131797 1.369508 594.81048 1.323115 712.197612 3430.1621 1665.999971 581.91611 16.249502 15.000088 2.970389 7.767193 95.58263 24.62176 1194.1458 3.51065 136.138295 389.68811 103.797903 211.00018 1.409031 3723.550404 734.6566 357.000346 36.401404 19.2687 2668.343527 62.184995 14.959744 108.14144 33.58436 3.404516 6414.279899 3.360975 13.684315 45.125203 7.45801 30.578011 2300.59565 5.93318 37.205127 9.987498 13.178667 2.681228
14 Oct 2019 30.461259 1.472971 4.186039 7.844104 3.673204 1.373215 1.577661 108.40504 14.783037 0.906208 84.74155 4098.595304 51.612143 14133.05 23205.256 1530.527704 70.924504 1512.007204 0.30375 8822.202039 78.14227 3.753421 156.85283 0.377073 3.641038 180.60326 42105.000352 0.385039 515.000338 250.303597 361.000344 7.088041 5.405075 0.790608 52.751246 23.37904 111.58133 1.772388 1.772361 6.767204 124.703816 55.722704 9.080604 3.89665 24.633167 9.805604 64.204038 0.996798 106.46669 4.307904 17.505301 300.720388 6.736293 1183.490384 0.70904 6.778069 9.666696 2.83625 120.015404 399.584041 2.70255 57.931037 477.00951 1.699996 2.049026 2.015768 594.43317 6.915088 10.947259 4.110195 1.374536 594.43317 1.320495 710.507504 3460.0815 1666.000362 582.11146 16.291799 15.000358 2.970391 7.765111 96.19846 24.616221 1193.8287 3.505155 136.14771 389.51518 103.75169 211.000348 1.41459 3726.071604 734.463039 357.000346 36.447666 19.309404 2673.459961 62.170377 14.960377 108.07431 33.575895 3.404259 6409.152704 3.365564 13.710013 45.112007 7.458038 30.641038 2300.045304 5.885304 37.215224 9.987504 13.155233 2.729265
13 Oct 2019 30.461259 1.47215 4.186039 7.843715 3.673042 1.373215 1.578801 108.37804 14.783037 0.906208 84.707504 4070.000351 51.555504 14133.05 23208.5 1529.95038 71.050387 1511.050382 0.30375 8822.503782 78.250404 3.75345 156.503704 0.37703 3.641038 180.540382 42105.000352 0.38502 515.000338 250.303597 361.000344 7.088204 5.43039 0.790514 52.970393 23.385704 111.475041 1.771704 1.772404 6.767304 124.703816 55.702039 9.074435 3.89665 24.623504 9.79737 64.204038 0.99668 106.465038 4.307904 17.498039 301.020388 6.736304 1183.485039 0.70904 6.77535 9.675039 2.83625 120.01504 399.584041 2.70255 58.077481 476.730403 1.699996 2.048204 2.015041 596.503602 6.91235 10.943041 4.113304 1.37405 594.220365 1.320495 710.505041 3447.5 1666.000362 581.890395 16.291799 15.000358 2.970391 7.762204 96.16704 24.710389 1189.5 3.505155 136.090386 389.360383 103.740385 211.000348 1.415039 3650.000347 730.000345 357.000346 36.446039 19.309404 2673.459961 62.170377 14.960377 108.5036 33.650377 3.380375 6406.603699 3.357504 13.710372 45.095038 7.458038 30.641038 2302.103635 5.885304 37.200504 9.987504 13.150504 2.729279
12 Oct 2019 30.443502 1.46995 4.188964 7.84425 3.673013 1.3713 1.576025 108.432968 14.76675 0.90596 84.7075 4074.999938 51.487996 14116.55 23208.5 1529.950159 70.920366 1507.849918 0.30377 8822.501199 78.250194 3.75055 156.499962 0.37703 3.640966 180.540054 42104.999648 0.38502 515.000287 250.349741 362.000356 7.088198 5.444947 0.787845 52.970283 23.370962 111.770111 1.771703 1.771398 6.766565 124.760238 55.70198 9.068302 3.89685 24.623496 9.801035 64.183401 0.996255 106.390358 4.306798 17.497994 300.829011 6.729604 1179.00965 0.708099 6.77535 9.675004 2.848502 119.985029 399.584028 2.70255 57.984801 476.730154 1.700338 2.048198 2.01501 595.000124 6.91235 10.94301 4.091502 1.37405 594.219829 1.318915 710.697617 3447.5 1665.999939 581.890176 16.279501 14.999947 2.964984 7.762198 96.167005 24.724985 1190 3.505155 136.089961 389.359774 103.749905 210.999907 1.414972 3649.999833 732.000505 357.000346 36.441995 19.33595 2668.839843 62.170112 15.170208 108.649847 33.660401 3.384975 6406.595004 3.365993 13.699594 45.095015 7.458024 30.589712 2302.102829 5.881202 37.200504 9.9875 13.150498 2.694711
11 Oct 2019 30.382503 1.477705 4.189005 7.84145 3.67295 1.37498 1.58129 107.899045 15.022401 0.90736 84.693496 4075.00044 51.550502 14116.05 23208.5 1530.54998 70.831501 1504.650356 0.30409 8822.496299 78.302631 3.75065 156.508627 0.377035 3.641018 180.594992 42104.999747 0.38504 515.000187 250.350071 361.999876 7.116297 5.444978 0.80827 52.985035 23.437504 111.795167 1.77375 1.775803 6.77621 124.940205 55.800497 9.11604 3.913797 24.525984 9.83567 64.466697 0.995025 106.624975 4.315798 17.55022 301.605959 6.73935 1189.729687 0.709013 6.77655 9.675029 2.848498 120.125004 392.070505 2.70255 57.9847 476.67429 1.703419 2.060804 2.01565 598.000314 6.914899 11.043497 4.107905 1.37705 594.899873 1.32719 717.698945 3467 1665.999699 581.584996 16.279797 15.000322 2.959773 7.764898 96.397006 24.764961 1190 3.508899 134.000112 390.179788 103.750218 210.999983 1.415017 3644.999714 718.000038 357.000346 36.494975 19.45858 2668.932375 62.124963 15.169795 108.649507 33.649962 3.379827 6405.399248 3.354939 13.700974 45.112017 7.458035 30.643032 2301.410149 5.83466 37.224499 9.987501 13.15503 2.687436
10 Oct 2019 30.316499 1.485805 4.197502 7.84585 3.673027 1.380705 1.587755 107.465984 15.1865 0.910872 84.699503 4085.000093 51.775502 14168.5 23208.5 1520.150103 71.096503 1509.498582 0.30415 8829.999957 78.249917 3.750249 156.650247 0.37695 3.640994 180.560194 42105.000056 0.38503 515.000082 250.349805 361.503214 7.132402 5.459838 0.81873 52.970113 23.504902 111.898816 1.781201 1.782098 6.80454 125.449908 56.021008 9.164845 3.93678 24.684499 9.95402 64.8563 0.995045 107.029662 4.326959 17.581028 304.546045 6.764022 1198.484961 0.708997 6.77701 9.690499 2.859683 120.450344 386.854501 2.70255 57.960365 476.679914 1.711164 2.06915 2.01585 597.999844 6.91545 11.068504 4.098199 1.38015 597.379807 1.332385 724.601978 3443.5 1666.000145 581.701849 16.309502 14.999699 2.969963 7.775598 96.232999 24.764989 1190 3.50506 134.839795 389.799098 103.750367 210.999919 1.409922 3644.999746 729.999747 357.000346 36.492499 19.575023 2668.789758 62.074991 15.179747 109.049897 33.650131 3.379942 6394.29797 3.381983 13.699017 45.115498 7.457979 30.780015 2301.391204 5.85939 37.2375 9.987501 13.14597 2.687436
9 Oct 2019 30.399003 1.48681 4.194011 7.84465 3.672977 1.38255 1.588915 107.068007 15.27335 0.913367 84.527991 4086.000004 51.863503 14200.5 23208.5 1520.450035 71.234955 1511.800794 0.30408 8829.999816 78.249985 3.75055 156.624993 0.37699 3.64075 180.334969 42105.000451 0.385039 514.999778 250.298186 361.498121 7.144398 5.450131 0.819305 52.559937 23.5743 112.000186 1.779302 1.78635 6.82228 125.398647 56.015005 9.17446 3.94791 24.705001 9.94891 65.242027 0.99424 107.195022 4.338503 17.642019 305.060155 6.777603 1198.809994 0.709011 6.77195 9.699048 2.851502 120.509702 382.702498 2.70255 57.830201 476.59797 1.696492 2.07185 2.01495 598.491543 6.91235 11.076499 4.083199 1.38105 596.798164 1.333415 723.809537 3450.5 1664.999698 582.049623 16.288698 14.999843 2.955046 7.77205 96.134009 24.779886 1190.5 3.50623 134.600913 389.970091 103.802189 211.250213 1.41498 3651.999872 731.000228 357.000346 36.447505 19.5752 2668.365867 62.055022 15.260052 109.098368 33.629568 3.385006 6393.550276 3.384031 13.699496 45.091501 7.45799 30.832984 2301.301759 5.827802 37.130948 9.9875 13.119501 2.686136
8 Oct 2019 30.454502 1.48325 4.1855 7.84326 3.67299 1.380945 1.589645 107.065038 15.146404 0.91054 84.608502 4085.000235 51.907502 14172 23208.5 1531.350479 70.997503 1510.499391 0.30415 8825.000031 78.221504 3.75085 156.000255 0.377009 3.641041 180.725025 42104.999721 0.384895 514.999856 250.350296 361.999972 7.148394 5.409936 0.81159 52.49002 23.467099 111.680181 1.780799 1.780599 6.80098 124.309867 55.953502 9.130102 3.94125 24.850497 9.895799 64.890196 0.995075 106.964989 4.3218 17.69302 303.740125 6.758499 1196.719585 0.707096 6.77155 9.67375 2.856505 120.415033 381.066952 2.70255 57.896201 476.519953 1.704949 2.070749 2.014903 600.999818 6.912021 11.038998 4.0837 1.37995 597.230108 1.33105 718.089175 3441 1666.000409 582.569916 16.301802 15.000625 2.965021 7.771796 95.940498 24.67986 1190.5 3.50841 134.035002 389.110464 103.790011 210.999555 1.420233 3637.502481 729.999825 357.000346 36.197499 19.553301 2667.415747 61.999743 15.149903 109.149948 33.680404 3.384992 6398.149938 3.388495 13.699498 45.094503 7.457996 30.894976 2291.798708 5.797585 37.1495 9.987502 13.109503 2.679515
7 Oct 2019 30.421038 1.476904 4.185604 7.839704 3.673204 1.37893 1.58315 106.94504 15.036604 0.91075 84.629504 4087.350384 51.678504 14134 23219.5 1534.25038 70.825504 1513.203779 0.304204 8827.203782 78.315041 3.75015 157.105038 0.37696 3.641038 181.650382 42105.000352 0.384935 515.000338 250.350364 361.503727 7.148404 5.424404 0.810804 52.352504 23.43404 111.620403 1.781204 1.78115 6.801704 123.790386 56.116039 9.095304 3.934404 24.604038 9.841104 64.660704 0.99535 107.005038 4.324104 17.715039 302.990388 6.757904 1192.303792 0.707504 6.772504 9.69845 2.856504 120.18504 381.067041 2.70255 57.717041 477.085041 1.705041 2.07225 2.017304 597.410364 6.92065 11.046504 4.057404 1.37995 597.410365 1.33122 715.303912 3451.25 1665.000362 581.510395 16.30604 15.000358 2.96504 7.78135 95.965504 24.63304 1194.15 3.479204 134.340386 389.290383 103.880385 210.550382 1.41665 3730.503758 735.045039 357.000346 36.448039 19.51525 2627.5 61.980377 15.050377 108.620364 33.602039 3.40635 6396.703699 3.37675 13.696504 45.148504 7.458038 30.892038 2300.903635 5.696504 37.214504 9.987504 13.155504 2.658867
6 Oct 2019 30.421038 1.476904 4.185604 7.839704 3.673204 1.37893 1.58315 106.94504 15.036604 0.91075 84.629504 4087.350384 51.678504 14134 23219.5 1534.25038 70.825504 1513.203779 0.304204 8827.203782 78.315041 3.75015 157.105038 0.37696 3.641038 181.650382 42105.000352 0.384935 515.000338 250.350364 361.503727 7.148404 5.424404 0.810804 52.352504 23.43404 111.620403 1.781204 1.78115 6.801704 123.790386 56.116039 9.095304 3.934404 24.604038 9.841104 64.660704 0.99535 107.005038 4.324104 17.715039 302.990388 6.757904 1192.303792 0.707504 6.772504 9.69845 2.856504 120.18504 381.067041 2.70255 57.717041 477.085041 1.705041 2.07225 2.017304 597.410364 6.92065 11.046504 4.057404 1.37995 597.410365 1.33122 715.303912 3451.25 1665.000362 581.510395 16.30604 15.000358 2.96504 7.78135 95.965504 24.63304 1194.15 3.479204 134.340386 389.290383 103.880385 210.550382 1.41665 3730.503758 735.045039 357.000346 36.448039 19.51525 2627.500004 61.980377 15.050377 108.620364 33.602039 3.40635 6396.703699 3.37675 13.696504 45.148504 7.458038 30.892038 2300.903635 5.696504 37.214504 9.987504 13.155504 2.658884
5 Oct 2019 30.430032 1.47775 4.185601 7.84375 3.672962 1.378565 1.583555 106.903971 15.03525 0.91118 84.599497 4088.999881 51.690142 14146.5 23208.5 1533.749725 70.857495 1510.649833 0.30419 8825.999702 78.249934 3.750598 156.000091 0.376965 3.641003 181.584976 42105.000003 0.384985 514.999941 250.301059 361.494136 7.148497 5.414995 0.812699 52.489703 23.441097 111.84973 1.780497 1.78215 6.804365 123.710149 56.161967 9.101675 3.93557 24.59401 9.848065 64.653097 0.995785 107.039747 4.326201 17.707994 302.979798 6.761502 1192.910193 0.709028 6.7701 9.702496 2.849501 120.214974 381.066992 2.70255 57.659302 476.329966 1.705011 2.07135 2.016495 600.499033 6.918196 11.041973 4.060902 1.379503 597.209841 1.333015 715.503947 3448 1666.000153 581.285011 16.306898 15.000268 2.954983 7.77835 95.928499 24.650312 1190 3.4792 134.281507 389.140369 103.890482 210.481281 1.415006 3650.000039 730.000122 357.000346 36.447972 19.542985 2667.46604 61.98019 15.080122 109.2497 33.695167 3.38902 6394.54982 3.375497 13.698972 45.130504 7.45805 30.892988 2291.699443 5.70077 37.201992 9.987503 13.150499 2.684546
4 Oct 2019 30.53802 1.48179 4.187603 7.84355 3.672972 1.38026 1.584555 106.837987 15.14405 0.909995 84.577502 4095.000063 51.760496 14157.3 23208.5 1529.950258 71.066975 1511.522327 0.30424 8829.000562 78.250031 3.75125 156.74969 0.37701 3.640985 181.405041 42105.000284 0.385025 514.999684 250.350042 361.496498 7.148499 5.415022 0.80721 52.449848 23.392302 111.999602 1.78395 1.779802 6.794499 123.490245 56.257498 9.108013 3.94155 24.793499 9.841204 65.21702 0.99789 106.919729 4.321202 17.711985 302.319899 6.750202 1202.070075 0.707598 6.759098 9.687502 2.852498 120.365006 378.029498 2.70255 57.784977 476.240087 1.704986 2.079202 2.014403 602.49797 6.909404 11.049496 4.086798 1.379805 598.202199 1.332885 717.402131 3425 1665.999708 580.68984 16.311501 15.000624 2.970142 7.760101 95.727007 24.702184 1189.5 3.49725 133.910113 388.875007 103.801538 209.903315 1.415025 3655.000099 732.498937 357.000346 36.480379 19.70502 2667.419397 61.979722 15.169956 109.050211 33.699648 3.390502 6400.349911 3.379503 13.70101 45.084503 7.458016 30.977499 2291.692847 5.695299 36.994985 9.987496 13.1565 2.693951
3 Oct 2019 30.625983 1.49331 4.194503 7.84315 3.672974 1.384705 1.59949 107.248007 15.21475 0.91351 84.256496 4083.849872 51.980498 14197.6 23138.45 1528.150286 71.179497 1507.697862 0.30448 8798.100118 78.113991 3.75095 156.455057 0.37701 3.64075 181.534953 42104.999993 0.38502 515.000245 250.350387 361.000007 7.148396 5.37465 0.81285 52.021497 23.55201 111.925001 1.78585 1.78565 6.819798 123.960094 56.156028 9.14657 3.98135 24.827015 9.882299 65.223502 0.998129 107.300767 4.335902 17.66948 304.865015 6.774298 1205.790166 0.708997 6.74875 9.711599 2.857501 120.394962 378.029499 2.70255 57.940501 474.945001 1.704998 2.08285 2.00995 598.949386 6.89535 11.079502 4.144201 1.38195 598.949752 1.331705 725.804977 3486 1666.00033 579.249867 16.338199 14.999747 2.984971 7.73795 95.874015 24.543502 1189.85 3.491695 133.804997 388.020323 103.899323 209.750045 1.415697 3716.949948 732.374979 357.000346 36.477497 19.779198 2666.21147 61.960175 15.269894 108.896569 33.519501 3.39385 6380.501297 3.37995 13.699502 44.984501 7.458005 31.037014 2291.596363 5.702034 36.850306 9.987496 13.0775 2.692903
2 Oct 2019 30.620112 1.49295 4.193029 7.84286 3.672973 1.385499 1.602297 107.717022 15.32255 0.91485 84.460034 4100.999869 52.005048 14221.75 23201.5 1529.250301 71.126024 1509.050016 0.304603 8806.149765 78.120951 3.75135 156.830113 0.377032 3.64103 181.879732 42104.999893 0.385032 514.999606 250.349711 362.000121 7.148402 5.379696 0.8171 52.184993 23.601962 111.740246 1.79105 1.79014 6.830898 123.990332 56.317948 9.12332 4.01163 24.488023 9.877975 65.43696 0.99399 107.475028 4.344803 17.682986 307.172997 6.782969 1202.990118 0.709013 6.77515 9.69535 2.86735 120.470183 378.029506 2.70255 57.693054 475.240442 1.705024 2.079802 2.01205 600.680131 6.91225 11.054016 4.166499 1.35075 600.679943 1.32358 729.000129 3489.2 1666.00008 580.11501 16.30102 15.00021 2.984997 7.71605 95.975497 24.568985 1191.1 3.48284 134.089727 387.930392 103.879744 209.250046 1.413995 3723.296692 730.544976 357.000346 36.6025 19.78614 2667.263648 61.960289 15.160097 109.210055 33.553502 3.40355 6368.650003 3.39105 13.730205 45.030989 7.45799 31.086501 2299.299252 5.730097 36.806512 9.987499 13.011954 2.688568
1 Oct 2019 30.596316 1.482498 4.188904 7.84005 3.673099 1.383305 1.59752 108.114983 15.16205 0.91695 84.588027 4105.505074 51.848995 14180.35 23201 1534.698326 70.678949 1512.050213 0.304294 8838.282634 78.454497 3.75145 157.154986 0.377974 3.64102 182.379975 42104.999764 0.385015 514.999949 250.349874 361.999575 7.148402 5.446402 0.812701 52.104971 23.651032 112.098491 1.79385 1.794399 6.847096 123.890035 56.407496 9.08983 4.00595 24.145022 9.835985 64.837983 0.99784 107.619692 4.352401 17.745503 306.879561 6.795496 1198.902571 0.709101 6.77855 9.70055 2.863101 120.59021 378.029498 2.70255 57.574994 477.22498 1.705032 2.08155 2.01925 601.650237 6.920549 11.051993 4.163705 1.35055 601.669878 1.32457 728.670568 3482.7 1665.000014 583.659991 16.279653 14.999854 2.97973 7.74335 96.311497 24.657976 1195.3 3.47586 134.879976 388.750307 103.850169 207.749887 1.41885 3746.55003 732.555001 357.000346 36.248498 19.739101 2667.475411 61.924968 15.089988 109.380187 33.612501 3.40355 6398.249985 3.38445 13.692633 45.190991 7.458023 31.055501 2298.195325 5.64851 36.880095 9.9875 13.183036 2.68527
30 Sep 2019 30.636038 1.47865 4.193039 7.840204 3.673204 1.38143 1.58795 107.93504 15.156304 0.91399 84.535041 4099.203799 51.894504 14194.8 23200.7 1531.75038 70.508504 1511.950382 0.30425 8821.403782 78.301041 3.75145 156.820375 0.37702 3.641038 181.840382 42105.000352 0.385055 515.000338 250.350364 362.000344 7.122804 5.41405 0.81377 52.090393 23.61804 111.375041 1.78755 1.78755 6.824404 123.110386 56.315504 9.076804 4.00445 24.092038 9.794904 64.661104 0.990865 107.375038 4.347304 17.747039 306.550388 6.772604 1203.00035 0.70904 6.775804 9.73605 2.869304 120.66504 372.441041 2.70255 57.159504 475.670403 1.705041 2.072304 2.015304 599.540364 6.913804 11.023504 4.17005 1.378041 599.540365 1.324795 726.285041 3446.4 1666.000362 582.440395 16.31104 15.000358 2.960391 7.728604 96.13304 24.60804 1193 3.48185 135.16504 387.950383 103.910385 209.125039 1.41475 3761.803758 734.720378 357.000346 36.505039 19.69135 2661.51845 61.915039 15.090377 109.000332 33.549039 3.40295 6384.303699 3.38185 13.702038 45.098038 7.458038 31.047038 2297.603635 5.670704 36.878504 9.987504 13.172504 2.658875