Metallpreise

  • PT 23.605 €
  • PD 58.308 €
  • RH 392.032 €
Währung: 1 USD = 0.855845 EUR

Edelmetalle (Preis in US-Dollar per Unze)

Datum Platinium Palladium Rhodium
24 September 2020 $844 $2.118 $14.000
23 September 2020 $855 $2.112 $14.200
22 September 2020 $878 $2.170 $14.200
21 September 2020 $914 $2.220 $14.300
20 September 2020 $923 $2.244 $14.300
19 September 2020 $923 $2.244 $14.300
18 September 2020 $937 $2.211 $14.500
17 September 2020 $943 $2.248 $14.000
16 September 2020 $967 $2.258 $14.000
15 September 2020 $957 $2.201 $13.700


Letzte Wechselkursrate in US-Dollar

Verlauf des Wechselkurses ansehen

Afghan Afghani (AFN) 76.798289
Albanian Lek (ALL) 105.541813
Algerian dinar (DZD) 129.329942
Angola Kwanza (AOA) 622.950074
Argentine peso (ARS) 75.714696
Armenian dram (AMD) 485.420342
Australian Dollar (AUD) 1.408044
Azerbaijani manat (AZN) 1.699493
Bahraini Dinar (BHD) 0.376874
Bangladeshi Taka (BDT) 84.79395
Belarusian ruble (BYN) 2.593459
Belize dollar (BZD) 2.015664
Bolivian boliviano (BOB) 6.894938
Bosnia Convertible Mark (BAM) 1.670465
Botswana pula (BWP) 11.60083
Brazilian real (BRL) 5.542098
Brunei dollar (BND) 1.365686
Bulgarian Lev (BGN) 1.675237
Burmese Kyat (MMK) 1312.97199
Cambodian Riel (KHR) 4093.000229
Canadian dollar (CAD) 1.33467
CFA franc (CEMAC) (XAF) 560.24239
CFA franc (UEMOA) (XOF) 553.500637
CFP franc (XPF) 102.100296
Chilean peso (CLP) 781.239919
Chinese Yuan (CNY) 6.810402
Colombian peso (COP) 3826.02
Congolese franc (CDF) 1965.999773
Costa Rican colón (CRC) 599.07074
Croatian Kuna (HRK) 6.463203
Czech Koruna (CZK) 23.043977
Danish Krone (DKK) 6.369303
Dominican Peso (DOP) 58.490189
Eastern Caribbean dollar (XCD) 2.70255
Egyptian pound (EGP) 15.75203
Eritrean nakfa (ERN) 14.99998
Euro (EUR) 0.855845
Georgian lari (GEL) 3.21984
Ghana Cedi (GHS) 5.805016
Guatemalan quetzal (GTQ) 7.75988
Haitian gourde (HTG) 105.66862
Honduran lempira (HNL) 24.669835
Hong Kong Dollar (HKD) 7.7501
Hungarian Forint (HUF) 312.164959
Icelandic Króna (ISK) 137.960374
Indian Rupee (INR) 73.54685
Indonesian Rupiah (IDR) 14878.8
Iranian Rial (IRR) 42104.999884
Iraqi dinar (IQD) 1191
Israeli new shekel (ILS) 3.45464
Jamaican dollar (JMD) 141.86859
Japanese Yen (JPY) 105.3495
Jordanien Dinar (JOD) 0.708963
Kazakhstani tenge (KZT) 425.58697
Kenyan shilling (KES) 108.409969
Kuwaiti Dinar (KWD) 0.3057
Laotian Kip (LAK) 9130.00016
Lebanese Pound (LBP) 1525.1234
Liberian dollar (LRD) 198.875022
Libyan dinar (LYD) 1.359872
Macedonian Denar (MKD) 52.721424
Malagasy ariary (MGA) 3851.999667
Malawian kwacha (MWK) 752.502851
Malaysian Ringgit (MYR) 4.125018
Mauritanian ouguiya (MRO) 357.000346
Mauritian rupee (MUR) 39.860286
Mexican peso (MXN) 22.11668
Moldovan Leu (MDL) 16.729755
Mongolian tögrög (MNT) 2868.427891
Moroccan Dirham (MAD) 9.249653
Mozambican metical (MZN) 72.014959
Namibian dollar (NAD) 16.829876
New Taiwan dollar (TWD) 29.173696
New Zealand Dollar (NZD) 1.52247
Nicaraguan córdoba (NIO) 34.610228
Nigerian Naira (NGN) 387.490282
Norwegian Krone (NOK) 9.41334
Oman Riyal (OMR) 0.384995
Pakistani Rupee (PKR) 165.999965
Papua New Guinean kina (PGK) 3.437032
Paraguayan guaraní (PYG) 6984.446987
Philippine Peso (PHP) 48.584016
Polish Złoty (PLN) 3.85584
Qatari Riyal (QAR) 3.640974
Romanian Leu (RON) 4.168302
Russian Ruble (RUB) 76.753199
Saudi Arabian Riyal (SAR) 3.750894
Serbian Dinar (RSD) 100.660283
Seychellois rupee (SCR) 17.972239
Singapore Dollar (SGD) 1.36997
Somali shilling (SOS) 582.000087
South African Rand (ZAR) 16.993402
South Korean Won (KRW) 1168.910046
Sri Lankan Rupee (LKR) 184.99607
Sudanese pound (SDG) 55.30163
Surinamese dollar (SRD) 14.154007
Swedish Krone (SEK) 8.969605
Swiss Franc (CHF) 0.922505
Syrian Pound (SYP) 511.833249
Tala samoan (WST) 2.614428
Tanzanian shilling (TZS) 2320.000098
Thai Baht (THB) 31.580082
Titis (TTD) 6.79219
Tunisian dinar (TND) 2.7625
Turkish lira (TRY) 7.696298
Ukrainian Hryvnia (UAH) 28.18351
United Arab Emirate Dirham (AED) 3.672979
United Kingdom Pound (GBP) 0.78321
Uruguayan peso (UYU) 42.519409
Venezuelan bolívar (VEF) 9.987503
Viêt Nam Dong (VND) 23186
Yemeni Rial (YER) 250.34976
Zambian kwacha (ZMW) 19.956783